TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2 Value ($000) $0 Avg Close $143.94 Range $135.73 - $153.84
Q1 2022
Shares 1,970 Value ($000) $310 Avg Close $159.98 Range $133.54 - $182.25