TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399 Value ($000) $358 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 2,428 Value ($000) $590 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,428 Value ($000) $590 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2,513 Value ($000) $521 Avg Close $199.81 Range $177.35 - $220.93
Q3 2024
Shares 2,414 Value ($000) $371 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 2,403 Value ($000) $374 Avg Close $151.69 Range $138.93 - $168.68
Q4 2023
Shares 2,464 Value ($000) $397 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 2,469 Value ($000) $347 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 2,468 Value ($000) $363 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 2,445 Value ($000) $292 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 2,194 Value ($000) $228 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 9,047 Value ($000) $986 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 6,296 Value ($000) $771 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 9,953 Value ($000) $1,530 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 7,018 Value ($000) $1,247 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 5,180 Value ($000) $798 Avg Close $161.97 Range $144.58 - $180.97