TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085 Value ($000) $278 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 1,344 Value ($000) $325 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,529 Value ($000) $371 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,208 Value ($000) $250 Avg Close $199.81 Range $177.35 - $220.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085	$278	$249.31	$227.25 - $264.79
Q3 2025	1,344	$325	$236.70	$216.34 - $261.47
Q2 2025	1,529	$371	$225.31	$188.56 - $245.08
Q1 2025	1,208	$250	$199.81	$177.35 - $220.93