TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49 Value ($000) $0 Avg Close $236.70 Range $216.34 - $261.47
Q1 2025
Shares 3,061 Value ($000) $634 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 3,061 Value ($000) $563 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 3,000 Value ($000) $461 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 3,000 Value ($000) $466 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 3,000 Value ($000) $445 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 2,500 Value ($000) $402 Avg Close $149.20 Range $130.34 - $164.85