TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,266,731 Value ($000) $324,321 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 1,246,385 Value ($000) $322,016 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,334,535 Value ($000) $324,092 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,391,606 Value ($000) $288,410 Avg Close $199.81 Range $177.35 - $220.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,266,731	$324,321	$249.31	$227.25 - $264.79
Q3 2025	1,246,385	$322,016	$236.70	$216.34 - $261.47
Q2 2025	1,334,535	$324,092	$225.31	$188.56 - $245.08
Q1 2025	1,391,606	$288,410	$199.81	$177.35 - $220.93