TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $35 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 101 Value ($000) $26 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 76 Value ($000) $18 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 71 Value ($000) $15 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 30 Value ($000) $6 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 29 Value ($000) $4 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 29 Value ($000) $5 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 61 Value ($000) $9 Avg Close $155.25 Range $141.45 - $171.59
Q2 2023
Shares 287 Value ($000) $40 Avg Close $130.75 Range $117.35 - $149.04