TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,241 Value ($000) $301 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,515 Value ($000) $314 Avg Close $199.81 Range $177.35 - $220.93

Q3 2024

Shares 1,890 Value ($000) $291 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 13,021 Value ($000) $2,025 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 1,621 Value ($000) $241 Avg Close $155.25 Range $141.45 - $171.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,241	$301	$225.31	$188.56 - $245.08
Q1 2025	1,515	$314	$199.81	$177.35 - $220.93
Q3 2024	1,890	$291	$151.72	$135.24 - $162.98
Q2 2024	13,021	$2,025	$151.69	$138.93 - $168.68
Q1 2024	1,621	$241	$155.25	$141.45 - $171.59