TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71 Value ($000) $18 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 273 Value ($000) $66 Avg Close $225.31 Range $188.56 - $245.08

Q1 2023

Shares 70 Value ($000) $9 Avg Close $111.53 Range $101.53 - $120.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71	$18	$236.70	$216.34 - $261.47
Q2 2025	273	$66	$225.31	$188.56 - $245.08
Q1 2023	70	$9	$111.53	$101.53 - $120.04