TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,554 Value ($000) $656 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 2,554 Value ($000) $665 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,478 Value ($000) $600 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2,328 Value ($000) $494 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 2,053 Value ($000) $367 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,835 Value ($000) $279 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 2,072 Value ($000) $318 Avg Close $151.69 Range $138.93 - $168.68
Q2 2022
Shares 2,095 Value ($000) $257 Avg Close $127.28 Range $101.85 - $157.09