TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Synergy Financial Group, LTD's Holding History (CIK: 0001905669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $244 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 953 Value ($000) $246 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 953 Value ($000) $231 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 990 Value ($000) $205 Avg Close $199.81 Range $177.35 - $220.93

Q4 2021

Shares 1,132 Value ($000) $201 Avg Close $174.28 Range $151.86 - $195.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$244	$249.31	$227.25 - $264.79
Q3 2025	953	$246	$236.70	$216.34 - $261.47
Q2 2025	953	$231	$225.31	$188.56 - $245.08
Q1 2025	990	$205	$199.81	$177.35 - $220.93
Q4 2021	1,132	$201	$174.28	$151.86 - $195.83