TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,800 Value ($000) $11,726 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 44,040 Value ($000) $11,378 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 41,412 Value ($000) $10,057 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 37,700 Value ($000) $7,813 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 35,414 Value ($000) $6,519 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 33,207 Value ($000) $5,104 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 30,259 Value ($000) $4,705 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 27,899 Value ($000) $4,143 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 27,701 Value ($000) $4,458 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 27,605 Value ($000) $3,875 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 18,767 Value ($000) $2,762 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 18,679 Value ($000) $2,228 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 18,457 Value ($000) $1,922 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 18,208 Value ($000) $1,985 Avg Close $124.20 Range $106.54 - $137.43