TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $207 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 810 Value ($000) $209 Avg Close $236.70 Range $216.34 - $261.47
Q4 2021
Shares 1,040 Value ($000) $184 Avg Close $174.28 Range $151.86 - $195.83