TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

My Personal CFO, LLC's Holding History (CIK: 0001916366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $202 Avg Close $249.31 Range $227.25 - $264.79
Q4 2022
Shares 172 Value ($000) $18 Avg Close $108.30 Range $90.00 - $127.08