TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Redwood Financial Network Corp's Holding History (CIK: 0001927724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $271 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,097 Value ($000) $284 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,122 Value ($000) $273 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,177 Value ($000) $244 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,397 Value ($000) $257 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,397 Value ($000) $215 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 1,428 Value ($000) $222 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 1,428 Value ($000) $212 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 1,276 Value ($000) $205 Avg Close $149.20 Range $130.34 - $164.85