TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $325 Avg Close $249.31 Range $227.25 - $264.79

Q4 2023

Shares 1,475 Value ($000) $237 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 1,460 Value ($000) $205 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 1,565 Value ($000) $236 Avg Close $130.75 Range $117.35 - $149.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$325	$249.31	$227.25 - $264.79
Q4 2023	1,475	$237	$149.20	$130.34 - $164.85
Q3 2023	1,460	$205	$143.94	$135.73 - $153.84
Q2 2023	1,565	$236	$130.75	$117.35 - $149.04