TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,486 Value ($000) $6,484 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 23,800 Value ($000) $6,149 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 23,754 Value ($000) $5,769 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 22,649 Value ($000) $4,694 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 28,251 Value ($000) $4,968 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 29,523 Value ($000) $4,538 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 30,347 Value ($000) $4,719 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 28,572 Value ($000) $4,243 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 26,551 Value ($000) $4,273 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 26,123 Value ($000) $3,668 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 25,725 Value ($000) $3,786 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 24,076 Value ($000) $2,872 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 21,241 Value ($000) $2,212 Avg Close $108.30 Range $90.00 - $127.08