TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,102 Value ($000) $1,306 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 4,405 Value ($000) $1,138 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 4,532 Value ($000) $1,101 Avg Close $225.31 Range $188.56 - $245.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,102	$1,306	$249.31	$227.25 - $264.79
Q3 2025	4,405	$1,138	$236.70	$216.34 - $261.47
Q2 2025	4,532	$1,101	$225.31	$188.56 - $245.08