TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983 Value ($000) $508 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,539 Value ($000) $397 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,521 Value ($000) $369 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,502 Value ($000) $311 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,512 Value ($000) $278 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,551 Value ($000) $238 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 1,704 Value ($000) $265 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 1,606 Value ($000) $238 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 1,606 Value ($000) $258 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 1,537 Value ($000) $216 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 1,454 Value ($000) $214 Avg Close $130.75 Range $117.35 - $149.04