TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,686 Value ($000) $837 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 5,210 Value ($000) $622 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 5,052 Value ($000) $526 Avg Close $108.30 Range $90.00 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,686	$837	$130.75	$117.35 - $149.04
Q1 2023	5,210	$622	$111.53	$101.53 - $120.04
Q4 2022	5,052	$526	$108.30	$90.00 - $127.08