TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $443 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,660 Value ($000) $429 Avg Close $236.70 Range $216.34 - $261.47
Q1 2025
Shares 1,020 Value ($000) $211 Avg Close $199.81 Range $177.35 - $220.93
Q2 2024
Shares 3,095 Value ($000) $481 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 4 Value ($000) $1 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 4 Value ($000) $1 Avg Close $149.20 Range $130.34 - $164.85