TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $47 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 173 Value ($000) $45 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 110 Value ($000) $26 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 51 Value ($000) $11 Avg Close $199.81 Range $177.35 - $220.93
Q1 2024
Shares 169 Value ($000) $25 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 3 Value ($000) $0 Avg Close $149.20 Range $130.34 - $164.85
Q2 2023
Shares 3 Value ($000) $0 Avg Close $130.75 Range $117.35 - $149.04