TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901 Value ($000) $231 Avg Close $249.31 Range $227.25 - $264.79

Q3 2023

Shares 9 Value ($000) $1 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 9 Value ($000) $1 Avg Close $130.75 Range $117.35 - $149.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901	$231	$249.31	$227.25 - $264.79
Q3 2023	9	$1	$143.94	$135.73 - $153.84
Q2 2023	9	$1	$130.75	$117.35 - $149.04