TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $3 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 12 Value ($000) $3 Avg Close $236.70 Range $216.34 - $261.47