TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,220 Value ($000) $1,080 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 3,300 Value ($000) $858 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 10,424 Value ($000) $2,531 Avg Close $225.31 Range $188.56 - $245.08

Q4 2024

Shares 13,047 Value ($000) $2,402 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,220	$1,080	$249.31	$227.25 - $264.79
Q3 2025	3,300	$858	$236.70	$216.34 - $261.47
Q2 2025	10,424	$2,531	$225.31	$188.56 - $245.08
Q4 2024	13,047	$2,402	$173.43	$146.76 - $191.91