TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $524 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 944 Value ($000) $244 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 663 Value ($000) $161 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 546 Value ($000) $115 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 553 Value ($000) $102 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 478 Value ($000) $73 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 443 Value ($000) $68 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 411 Value ($000) $62 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 395 Value ($000) $64 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 269 Value ($000) $38 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 212 Value ($000) $31 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 267 Value ($000) $32 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 250 Value ($000) $26 Avg Close $108.30 Range $90.00 - $127.08