TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,893 Value ($000) $1,172 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 7,893 Value ($000) $1,270 Avg Close $149.20 Range $130.34 - $164.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,893	$1,172	$155.25	$141.45 - $171.59
Q4 2023	7,893	$1,270	$149.20	$130.34 - $164.85