TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,653 Value ($000) $1,959 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 7,846 Value ($000) $2,027 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 8,236 Value ($000) $2,000 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 8,262 Value ($000) $1,712 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 14,493 Value ($000) $2,668 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 14,051 Value ($000) $2,160 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 16,473 Value ($000) $2,561 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 20,934 Value ($000) $3,108 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 21,434 Value ($000) $3,450 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 18,675 Value ($000) $2,622 Avg Close $143.94 Range $135.73 - $153.84