TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Premier Path Wealth Partners, LLC's Holding History (CIK: 0001999925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,312 Value ($000) $336 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 1,198 Value ($000) $310 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,201 Value ($000) $292 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,006 Value ($000) $208 Avg Close $199.81 Range $177.35 - $220.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,312	$336	$249.31	$227.25 - $264.79
Q3 2025	1,198	$310	$236.70	$216.34 - $261.47
Q2 2025	1,201	$292	$225.31	$188.56 - $245.08
Q1 2025	1,006	$208	$199.81	$177.35 - $220.93