TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 5 Value ($000) $1 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 5 Value ($000) $1 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 5 Value ($000) $1 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 5 Value ($000) $1 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 5 Value ($000) $1 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 5 Value ($000) $1 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 5 Value ($000) $1 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 5 Value ($000) $1 Avg Close $111.53 Range $101.53 - $120.04
Q3 2022
Shares 4 Value ($000) $0 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 4 Value ($000) $0 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 8 Value ($000) $1 Avg Close $159.98 Range $133.54 - $182.25
Q2 2021
Shares 6 Value ($000) $1 Avg Close $177.53 Range $161.70 - $188.36