TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,012 Value ($000) $246 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,185 Value ($000) $246 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 29 Value ($000) $5 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,012	$246	$225.31	$188.56 - $245.08
Q1 2025	1,185	$246	$199.81	$177.35 - $220.93
Q4 2024	29	$5	$173.43	$146.76 - $191.91