TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,700 Value ($000) $724 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 5,400 Value ($000) $956 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 5,400 Value ($000) $954 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 5,400 Value ($000) $1,122 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 4,300 Value ($000) $710 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 3,500 Value ($000) $488 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 3,500 Value ($000) $415 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 6,000 Value ($000) $735 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 5,200 Value ($000) $652 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 4,600 Value ($000) $522 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 4,600 Value ($000) $434 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 5,100 Value ($000) $525 Avg Close $115.13 Range $97.57 - $139.91
Q1 2018
Shares 2,600 Value ($000) $254 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 2,600 Value ($000) $285 Avg Close $109.19 Range $99.86 - $120.62