TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Clear Point Advisors Inc.'s Holding History (CIK: 0002010474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10 Value ($000) $2 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 10 Value ($000) $2 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 10 Value ($000) $1 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 10 Value ($000) $2 Avg Close $149.20 Range $130.34 - $164.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10	$2	$151.72	$135.24 - $162.98
Q2 2024	10	$2	$151.69	$138.93 - $168.68
Q1 2024	10	$1	$155.25	$141.45 - $171.59
Q4 2023	10	$2	$149.20	$130.34 - $164.85