TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 90,940 Value ($000) $9,470 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 87,139 Value ($000) $9,498 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 85,416 Value ($000) $10,466 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 84,667 Value ($000) $13,017 Avg Close $159.98 Range $133.54 - $182.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	90,940	$9,470	$108.30	$90.00 - $127.08
Q3 2022	87,139	$9,498	$124.20	$106.54 - $137.43
Q2 2022	85,416	$10,466	$127.28	$101.85 - $157.09
Q1 2022	84,667	$13,017	$159.98	$133.54 - $182.25