TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,000 Value ($000) $2,671 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 3,814 Value ($000) $790 Avg Close $199.81 Range $177.35 - $220.93

Q2 2024

Shares 14,319 Value ($000) $2,226 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 3,417 Value ($000) $507 Avg Close $155.25 Range $141.45 - $171.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,000	$2,671	$225.31	$188.56 - $245.08
Q1 2025	3,814	$790	$199.81	$177.35 - $220.93
Q2 2024	14,319	$2,226	$151.69	$138.93 - $168.68
Q1 2024	3,417	$507	$155.25	$141.45 - $171.59