TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,866 Value ($000) $1,448 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 7,663 Value ($000) $1,178 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 7,133 Value ($000) $1,109 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 6,334 Value ($000) $941 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 5,920 Value ($000) $953 Avg Close $149.20 Range $130.34 - $164.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,866	$1,448	$173.43	$146.76 - $191.91
Q3 2024	7,663	$1,178	$151.72	$135.24 - $162.98
Q2 2024	7,133	$1,109	$151.69	$138.93 - $168.68
Q1 2024	6,334	$941	$155.25	$141.45 - $171.59
Q4 2023	5,920	$953	$149.20	$130.34 - $164.85