TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,921,576 Value ($000) $4,844,491 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 17,848,354 Value ($000) $4,611,301 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 17,063,419 Value ($000) $4,143,851 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 14,534,174 Value ($000) $3,012,208 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 13,895,092 Value ($000) $2,557,809 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 13,264,256 Value ($000) $2,038,849 Avg Close $151.72 Range $135.24 - $162.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,921,576	$4,844,491	$249.31	$227.25 - $264.79
Q3 2025	17,848,354	$4,611,301	$236.70	$216.34 - $261.47
Q2 2025	17,063,419	$4,143,851	$225.31	$188.56 - $245.08
Q1 2025	14,534,174	$3,012,208	$199.81	$177.35 - $220.93
Q4 2024	13,895,092	$2,557,809	$173.43	$146.76 - $191.91
Q3 2024	13,264,256	$2,038,849	$151.72	$135.24 - $162.98