TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Benchstone Capital Management LP's Holding History (CIK: 0002016777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,774 Value ($000) $29,898 Avg Close $249.31 Range $227.25 - $264.79

Q1 2025

Shares 151,169 Value ($000) $31,330 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 131,542 Value ($000) $24,214 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,774	$29,898	$249.31	$227.25 - $264.79
Q1 2025	151,169	$31,330	$199.81	$177.35 - $220.93
Q4 2024	131,542	$24,214	$173.43	$146.76 - $191.91