TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,937 Value ($000) $752 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 2,756 Value ($000) $712 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 2,069 Value ($000) $502 Avg Close $225.31 Range $188.56 - $245.08

Q2 2024

Shares 823 Value ($000) $128 Avg Close $151.69 Range $138.93 - $168.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,937	$752	$249.31	$227.25 - $264.79
Q3 2025	2,756	$712	$236.70	$216.34 - $261.47
Q2 2025	2,069	$502	$225.31	$188.56 - $245.08
Q2 2024	823	$128	$151.69	$138.93 - $168.68