TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 237 Value ($000) $49 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 158 Value ($000) $29 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 154 Value ($000) $24 Avg Close $151.72 Range $135.24 - $162.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	237	$49	$199.81	$177.35 - $220.93
Q4 2024	158	$29	$173.43	$146.76 - $191.91
Q3 2024	154	$24	$151.72	$135.24 - $162.98