TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8 Value ($000) $1 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 8 Value ($000) $1 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 8 Value ($000) $1 Avg Close $155.25 Range $141.45 - $171.59