TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,004 Value ($000) $1,537 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 14,507 Value ($000) $3,748 Avg Close $236.70 Range $216.34 - $261.47

Q1 2025

Shares 14,295 Value ($000) $2,963 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 1,897 Value ($000) $349 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,004	$1,537	$249.31	$227.25 - $264.79
Q3 2025	14,507	$3,748	$236.70	$216.34 - $261.47
Q1 2025	14,295	$2,963	$199.81	$177.35 - $220.93
Q4 2024	1,897	$349	$173.43	$146.76 - $191.91