TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,145 Value ($000) $237 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 1,504 Value ($000) $277 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 1,565 Value ($000) $241 Avg Close $151.72 Range $135.24 - $162.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,145	$237	$199.81	$177.35 - $220.93
Q4 2024	1,504	$277	$173.43	$146.76 - $191.91
Q3 2024	1,565	$241	$151.72	$135.24 - $162.98