TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ELWOOD CAPITAL PARTNERS LP's Holding History (CIK: 0002050159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,612 Value ($000) $2,973 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 11,612 Value ($000) $3,000 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 7,612 Value ($000) $1,849 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 18,112 Value ($000) $3,754 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 5,000 Value ($000) $920 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,612	$2,973	$249.31	$227.25 - $264.79
Q3 2025	11,612	$3,000	$236.70	$216.34 - $261.47
Q2 2025	7,612	$1,849	$225.31	$188.56 - $245.08
Q1 2025	18,112	$3,754	$199.81	$177.35 - $220.93
Q4 2024	5,000	$920	$173.43	$146.76 - $191.91