TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $5 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 83 Value ($000) $4 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 19 Value ($000) $3 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$5	$225.31	$188.56 - $245.08
Q1 2025	83	$4	$199.81	$177.35 - $220.93
Q4 2024	19	$3	$173.43	$146.76 - $191.91