TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,264 Value ($000) $45,305 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 184,307 Value ($000) $47,618 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 176,757 Value ($000) $42,925 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 110,923 Value ($000) $22,989 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 128,701 Value ($000) $23,691 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,264	$45,305	$249.31	$227.25 - $264.79
Q3 2025	184,307	$47,618	$236.70	$216.34 - $261.47
Q2 2025	176,757	$42,925	$225.31	$188.56 - $245.08
Q1 2025	110,923	$22,989	$199.81	$177.35 - $220.93
Q4 2024	128,701	$23,691	$173.43	$146.76 - $191.91