TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Copia Wealth Management's Holding History (CIK: 0002058771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $8 Avg Close $249.31 Range $227.25 - $264.79
Q1 2025
Shares 4 Value ($000) $1 Avg Close $199.81 Range $177.35 - $220.93