TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,536 Avg Close $249.31 Range $227.25 - $264.79
Q3 2024
Shares 20,000 Value ($000) $3,074 Avg Close $151.72 Range $135.24 - $162.98
Q1 2024
Shares 17,000 Value ($000) $2,537 Avg Close $155.25 Range $141.45 - $171.59
Q3 2023
Shares 20,000 Value ($000) $2,808 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 10,000 Value ($000) $1,472 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 35,000 Value ($000) $4,176 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 55,000 Value ($000) $5,727 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 42,120 Value ($000) $4,591 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 57,120 Value ($000) $6,999 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 42,120 Value ($000) $6,476 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 70,000 Value ($000) $12,440 Avg Close $174.28 Range $151.86 - $195.83