TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,940 Value ($000) $15,090 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 58,561 Value ($000) $15,130 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 55,165 Value ($000) $13,397 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 57,852 Value ($000) $11,990 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 58,510 Value ($000) $10,770 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,940	$15,090	$249.31	$227.25 - $264.79
Q3 2025	58,561	$15,130	$236.70	$216.34 - $261.47
Q2 2025	55,165	$13,397	$225.31	$188.56 - $245.08
Q1 2025	57,852	$11,990	$199.81	$177.35 - $220.93
Q4 2024	58,510	$10,770	$173.43	$146.76 - $191.91