TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600 Value ($000) $155 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 600 Value ($000) $146 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 289 Value ($000) $60 Avg Close $199.81 Range $177.35 - $220.93
Q1 2024
Shares 625 Value ($000) $89 Avg Close $155.25 Range $141.45 - $171.59