TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Indivisible Partners's Holding History (CIK: 0002098400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $355 Avg Close $249.31 Range $227.25 - $264.79